BNP Paribas Discount Zert ETSY 24.../ DE000PG5APX3 /
| 13.09.2024 21:40:11 | Diff. +2,000 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,230EUR | +4,85% | 0 Umsatz: 0.000 |
43,160Geld Vol: 600 | 43,360Brief Vol: 600 | 43,500 | 41,160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:11 | 43,230 | 0 |
| 13.09.2024 | 20:20:11 | 42,990 | 0 |
| 13.09.2024 | 19:20:13 | 43,160 | 0 |
| 13.09.2024 | 18:20:38 | 43,230 | 0 |
| 13.09.2024 | 17:20:36 | 43,170 | 0 |
| 13.09.2024 | 16:20:35 | 43,500 | 0 |
| 13.09.2024 | 15:20:39 | 42,370 | 0 |
| 13.09.2024 | 14:20:31 | 43,000 | 0 |
| 13.09.2024 | 13:20:30 | 41,400 | 0 |
| 13.09.2024 | 12:20:19 | 41,290 | 0 |
| 13.09.2024 | 11:20:22 | 41,290 | 0 |
| 13.09.2024 | 10:20:14 | 41,240 | 0 |
| 13.09.2024 | 09:20:13 | 41,320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
