BNP Paribas Discount Zert ETSY 24.../ DE000PG5APK0 /
| 10/16/2024 9:40:12 PM | Chg. +0.390 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.480EUR | +1.22% | 0 Turnover: 0.000 |
32.420Bid Size: 900 | 32.520Ask Size: 900 | 32.480 | 32.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:40:12 PM | 32.480 | 0 |
| 10/16/2024 | 8:20:12 PM | 32.430 | 0 |
| 10/16/2024 | 7:20:13 PM | 32.390 | 0 |
| 10/16/2024 | 6:20:32 PM | 32.390 | 0 |
| 10/16/2024 | 5:20:31 PM | 32.420 | 0 |
| 10/16/2024 | 4:20:37 PM | 32.450 | 0 |
| 10/16/2024 | 3:20:34 PM | 32.210 | 0 |
| 10/16/2024 | 2:20:25 PM | 32.200 | 0 |
| 10/16/2024 | 1:20:20 PM | 32.230 | 0 |
| 10/16/2024 | 12:20:20 PM | 32.170 | 0 |
| 10/16/2024 | 11:20:19 AM | 32.200 | 0 |
| 10/16/2024 | 10:20:11 AM | 32.220 | 0 |
| 10/16/2024 | 9:20:11 AM | 32.190 | 0 |
All quotes in EUR
