| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:19 AM | 31.980 | 0 |
| 2024-08-08 | 9:40:13 PM | 31.940 | 0 |
| 2024-08-08 | 8:20:11 PM | 32.020 | 0 |
| 2024-08-08 | 7:20:11 PM | 32.000 | 0 |
| 2024-08-08 | 6:20:39 PM | 31.880 | 0 |
| 2024-08-08 | 5:20:29 PM | 31.810 | 0 |
| 2024-08-08 | 4:20:41 PM | 31.980 | 0 |
| 2024-08-08 | 3:20:38 PM | 31.980 | 0 |
| 2024-08-08 | 2:20:19 PM | 31.780 | 0 |
| 2024-08-08 | 1:20:21 PM | 31.790 | 0 |
| 2024-08-08 | 12:20:22 PM | 31.780 | 0 |
| 2024-08-08 | 11:20:19 AM | 31.720 | 0 |
| 2024-08-08 | 10:20:14 AM | 31.680 | 0 |