BNP Paribas Discount Zert ETSY 24.../ DE000PG5APK0 /
| 13.09.2024 21:40:11 | Diff. +0,730 | Volumen | Geld21:59:18 | Brief21:59:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32,440EUR | +2,30% | 0 Umsatz: 0.000 |
32,410Geld Vol: 900 | 32,610Brief Vol: 900 | 32,550 | 31,690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:11 | 32,440 | 0 |
| 13.09.2024 | 20:20:11 | 32,340 | 0 |
| 13.09.2024 | 19:20:13 | 32,410 | 0 |
| 13.09.2024 | 18:20:38 | 32,440 | 0 |
| 13.09.2024 | 17:20:33 | 32,400 | 0 |
| 13.09.2024 | 16:20:34 | 32,550 | 0 |
| 13.09.2024 | 15:20:37 | 32,070 | 0 |
| 13.09.2024 | 14:20:28 | 32,330 | 0 |
| 13.09.2024 | 13:20:29 | 31,770 | 0 |
| 13.09.2024 | 12:20:18 | 31,720 | 0 |
| 13.09.2024 | 11:20:21 | 31,730 | 0 |
| 13.09.2024 | 10:20:14 | 31,700 | 0 |
| 13.09.2024 | 09:20:12 | 31,760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
