BNP Paribas Discount Zert ETSY 24.../ DE000PG5APK0 /
| 9/13/2024 9:40:11 PM | Chg. +0.730 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.440EUR | +2.30% | 0 Turnover: 0.000 |
32.410Bid Size: 900 | 32.610Ask Size: 900 | 32.550 | 31.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:11 PM | 32.440 | 0 |
| 9/13/2024 | 8:20:11 PM | 32.340 | 0 |
| 9/13/2024 | 7:20:13 PM | 32.410 | 0 |
| 9/13/2024 | 6:20:38 PM | 32.440 | 0 |
| 9/13/2024 | 5:20:33 PM | 32.400 | 0 |
| 9/13/2024 | 4:20:34 PM | 32.550 | 0 |
| 9/13/2024 | 3:20:37 PM | 32.070 | 0 |
| 9/13/2024 | 2:20:28 PM | 32.330 | 0 |
| 9/13/2024 | 1:20:29 PM | 31.770 | 0 |
| 9/13/2024 | 12:20:18 PM | 31.720 | 0 |
| 9/13/2024 | 11:20:21 AM | 31.730 | 0 |
| 9/13/2024 | 10:20:14 AM | 31.700 | 0 |
| 9/13/2024 | 9:20:12 AM | 31.760 | 0 |
All quotes in EUR
