BNP Paribas Discount Zert ETSY 24.../ DE000PG5APK0 /
| 8/9/2024 9:40:16 PM | Chg. +0.090 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.030EUR | +0.28% | 0 Turnover: 0.000 |
32.100Bid Size: 900 | 32.200Ask Size: 900 | 32.150 | 31.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:16 PM | 32.030 | 0 |
| 8/9/2024 | 8:20:20 PM | 32.070 | 0 |
| 8/9/2024 | 7:20:20 PM | 32.140 | 0 |
| 8/9/2024 | 6:20:42 PM | 32.140 | 0 |
| 8/9/2024 | 5:20:41 PM | 32.150 | 0 |
| 8/9/2024 | 4:20:43 PM | 32.030 | 0 |
| 8/9/2024 | 3:20:44 PM | 31.970 | 0 |
| 8/9/2024 | 2:20:21 PM | 31.980 | 0 |
| 8/9/2024 | 1:20:29 PM | 32.030 | 0 |
| 8/9/2024 | 12:20:18 PM | 32.000 | 0 |
| 8/9/2024 | 11:20:18 AM | 32.060 | 0 |
| 8/9/2024 | 10:20:22 AM | 32.030 | 0 |
| 8/9/2024 | 9:20:22 AM | 31.990 | 0 |
All quotes in EUR
