BNP Paribas Discount Zert ETSY 24.../ DE000PG5APK0 /
09/08/2024 21:40:16 | Chg. +0.090 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
---|---|---|---|---|---|---|
32.030EUR | +0.28% | 0 Turnover: 0.000 |
32.100Bid Size: 900 | 32.200Ask Size: 900 | 32.150 | 31.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:40:16 | 32.030 | 0 |
09/08/2024 | 20:20:20 | 32.070 | 0 |
09/08/2024 | 19:20:20 | 32.140 | 0 |
09/08/2024 | 18:20:42 | 32.140 | 0 |
09/08/2024 | 17:20:41 | 32.150 | 0 |
09/08/2024 | 16:20:43 | 32.030 | 0 |
09/08/2024 | 15:20:44 | 31.970 | 0 |
09/08/2024 | 14:20:21 | 31.980 | 0 |
09/08/2024 | 13:20:29 | 32.030 | 0 |
09/08/2024 | 12:20:18 | 32.000 | 0 |
09/08/2024 | 11:20:18 | 32.060 | 0 |
09/08/2024 | 10:20:22 | 32.030 | 0 |
09/08/2024 | 09:20:22 | 31.990 | 0 |
All quotes in EUR