BNP Paribas Discount Zert ERIC/B .../ DE000PZ1F5Y2 /
| 8/2/2024 9:40:09 PM | Chg. -0.140 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | -3.47% | 0 Turnover: 0.000 |
3.900Bid Size: 2,565 | 4.160Ask Size: 2,500 | 4.090 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:09 PM | 3.900 | 0 |
| 8/2/2024 | 8:20:12 PM | 3.900 | 0 |
| 8/2/2024 | 7:20:15 PM | 3.900 | 0 |
| 8/2/2024 | 6:20:36 PM | 3.900 | 0 |
| 8/2/2024 | 5:20:44 PM | 4.010 | 0 |
| 8/2/2024 | 4:20:43 PM | 4.090 | 0 |
| 8/2/2024 | 3:20:45 PM | 4.080 | 0 |
| 8/2/2024 | 2:20:22 PM | 4.070 | 0 |
| 8/2/2024 | 1:20:29 PM | 4.060 | 0 |
| 8/2/2024 | 12:20:21 PM | 4.060 | 0 |
| 8/2/2024 | 11:20:22 AM | 4.060 | 0 |
| 8/2/2024 | 10:20:11 AM | 4.060 | 0 |
| 8/2/2024 | 9:20:13 AM | 3.990 | 0 |
All quotes in EUR
