| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:14 AM | 4.030 | 0 |
| 2024-08-01 | 9:40:11 PM | 4.040 | 0 |
| 2024-08-01 | 8:20:14 PM | 4.030 | 0 |
| 2024-08-01 | 7:20:21 PM | 4.040 | 0 |
| 2024-08-01 | 6:20:42 PM | 4.050 | 0 |
| 2024-08-01 | 5:20:38 PM | 4.080 | 0 |
| 2024-08-01 | 4:20:49 PM | 4.090 | 0 |
| 2024-08-01 | 3:20:43 PM | 4.100 | 0 |
| 2024-08-01 | 2:20:24 PM | 4.090 | 0 |
| 2024-08-01 | 1:20:22 PM | 4.090 | 0 |
| 2024-08-01 | 12:20:17 PM | 4.090 | 0 |
| 2024-08-01 | 11:20:28 AM | 4.080 | 0 |
| 2024-08-01 | 10:20:20 AM | 4.080 | 0 |