BNP Paribas Discount Zert ERIC/B .../ DE000PZ1F5W6 /
| 02/08/2024 12:20:25 | Chg. +0.040 | Volume | Bid12:32:43 | Ask12:32:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +1.26% | 0 Turnover: 0.000 |
3.210Bid Size: 25,000 | 3.260Ask Size: 25,000 | 3.220 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:20:25 | 3.210 | 0 |
| 02/08/2024 | 11:20:23 | 3.210 | 0 |
| 02/08/2024 | 10:20:15 | 3.220 | 0 |
| 02/08/2024 | 09:20:22 | 3.130 | 0 |
| 02/08/2024 | 08:20:15 | 3.170 | 0 |
| 01/08/2024 | 21:40:14 | 3.170 | 0 |
| 01/08/2024 | 20:20:20 | 3.170 | 0 |
| 01/08/2024 | 19:20:26 | 3.180 | 0 |
| 01/08/2024 | 18:20:57 | 3.180 | 0 |
| 01/08/2024 | 17:20:45 | 3.230 | 0 |
| 01/08/2024 | 16:21:01 | 3.240 | 0 |
| 01/08/2024 | 15:20:54 | 3.250 | 0 |
| 01/08/2024 | 14:20:31 | 3.240 | 0 |
All quotes in EUR
