| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:18 | 3.210 | 0 |
| 08/07/2024 | 20:20:24 | 3.210 | 0 |
| 08/07/2024 | 19:20:22 | 3.210 | 0 |
| 08/07/2024 | 18:20:42 | 3.210 | 0 |
| 08/07/2024 | 17:20:47 | 3.260 | 0 |
| 08/07/2024 | 16:20:55 | 3.260 | 0 |
| 08/07/2024 | 15:20:50 | 3.270 | 0 |
| 08/07/2024 | 14:20:36 | 3.270 | 0 |
| 08/07/2024 | 13:20:37 | 3.270 | 0 |
| 08/07/2024 | 12:20:36 | 3.270 | 0 |
| 08/07/2024 | 11:20:32 | 3.270 | 0 |
| 08/07/2024 | 10:20:31 | 3.270 | 0 |
| 08/07/2024 | 09:20:14 | 3.270 | 0 |