| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:29 PM | 3.230 | 0 |
| 2024-08-01 | 12:20:23 PM | 3.240 | 0 |
| 2024-08-01 | 11:20:36 AM | 3.230 | 0 |
| 2024-08-01 | 10:20:37 AM | 3.230 | 0 |
| 2024-08-01 | 9:20:14 AM | 3.220 | 0 |
| 2024-08-01 | 8:20:20 AM | 3.170 | 0 |
| 2024-07-31 | 9:40:25 PM | 3.180 | 0 |
| 2024-07-31 | 8:20:18 PM | 3.170 | 0 |
| 2024-07-31 | 7:20:16 PM | 3.170 | 0 |
| 2024-07-31 | 6:20:53 PM | 3.170 | 0 |
| 2024-07-31 | 5:20:43 PM | 3.220 | 0 |
| 2024-07-31 | 4:20:54 PM | 3.220 | 0 |
| 2024-07-31 | 3:20:50 PM | 3.220 | 0 |