BNP Paribas Discount Zert ERIC/B .../ DE000PC1RRA4 /
| 8/5/2024 3:20:36 PM | Chg. -0.100 | Volume | Bid3:41:05 PM | Ask3:41:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | -1.72% | 0 Turnover: 0.000 |
5.670Bid Size: 3,000 | 5.820Ask Size: 3,000 | 5.770 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:20:36 PM | 5.700 | 0 |
| 8/5/2024 | 2:20:36 PM | 5.700 | 0 |
| 8/5/2024 | 1:20:32 PM | 5.700 | 0 |
| 8/5/2024 | 12:20:30 PM | 5.710 | 0 |
| 8/5/2024 | 11:20:36 AM | 5.720 | 0 |
| 8/5/2024 | 10:20:24 AM | 5.770 | 0 |
| 8/5/2024 | 9:20:23 AM | 5.750 | 0 |
| 8/5/2024 | 8:20:11 AM | 5.730 | 0 |
| 8/2/2024 | 9:40:10 PM | 5.800 | 0 |
| 8/2/2024 | 8:20:13 PM | 5.810 | 0 |
| 8/2/2024 | 7:20:12 PM | 5.810 | 0 |
| 8/2/2024 | 6:20:36 PM | 5.810 | 0 |
| 8/2/2024 | 5:20:43 PM | 5.890 | 0 |
All quotes in EUR
