| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:20:24 PM | 5.890 | 0 |
| 2024-08-02 | 1:20:33 PM | 5.870 | 0 |
| 2024-08-02 | 12:20:26 PM | 5.860 | 0 |
| 2024-08-02 | 11:20:22 AM | 5.860 | 0 |
| 2024-08-02 | 10:20:12 AM | 5.870 | 0 |
| 2024-08-02 | 9:20:14 AM | 5.880 | 0 |
| 2024-08-02 | 8:20:12 AM | 5.900 | 0 |
| 2024-08-01 | 9:40:09 PM | 5.920 | 0 |
| 2024-08-01 | 8:20:18 PM | 5.920 | 0 |
| 2024-08-01 | 7:20:17 PM | 5.930 | 0 |
| 2024-08-01 | 6:20:41 PM | 5.950 | 0 |
| 2024-08-01 | 5:20:33 PM | 5.950 | 0 |
| 2024-08-01 | 4:20:46 PM | 5.970 | 0 |