BNP Paribas Discount Zert ERIC/B .../ DE000PC1RRA4 /
| 15/08/2024 21:40:18 | Chg. +0.020 | Volume | Bid08:00:44 | Ask08:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +0.34% | 0 Turnover: 0.000 |
5.950Bid Size: 1,681 | 6.060Ask Size: 1,651 | 5.980 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:18 | 5.950 | 0 |
| 15/08/2024 | 20:20:13 | 5.940 | 0 |
| 15/08/2024 | 19:20:11 | 5.950 | 0 |
| 15/08/2024 | 18:20:33 | 5.950 | 0 |
| 15/08/2024 | 17:20:30 | 5.970 | 0 |
| 15/08/2024 | 16:20:44 | 5.980 | 0 |
| 15/08/2024 | 15:20:43 | 5.970 | 0 |
| 15/08/2024 | 14:20:30 | 5.970 | 0 |
| 15/08/2024 | 13:20:22 | 5.970 | 0 |
| 15/08/2024 | 12:20:31 | 5.970 | 0 |
| 15/08/2024 | 11:20:28 | 5.960 | 0 |
| 15/08/2024 | 10:20:16 | 5.940 | 0 |
| 15/08/2024 | 09:20:19 | 5.950 | 0 |
All quotes in EUR
