BNP Paribas Discount Zert ERIC/B .../ DE000PZ1F5S4 /
| 2024-07-09 9:40:16 PM | Chg. +0.020 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +0.49% | 0 Turnover: 0.000 |
4.100Bid Size: 5,000 | 4.210Ask Size: 5,000 | 4.150 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:16 PM | 4.100 | 0 |
| 2024-07-09 | 8:20:16 PM | 4.100 | 0 |
| 2024-07-09 | 7:20:13 PM | 4.100 | 0 |
| 2024-07-09 | 6:20:39 PM | 4.100 | 0 |
| 2024-07-09 | 5:20:28 PM | 4.150 | 0 |
| 2024-07-09 | 4:20:40 PM | 4.150 | 0 |
| 2024-07-09 | 3:20:40 PM | 4.150 | 0 |
| 2024-07-09 | 2:20:22 PM | 4.150 | 0 |
| 2024-07-09 | 1:20:25 PM | 4.150 | 0 |
| 2024-07-09 | 12:20:20 PM | 4.150 | 0 |
| 2024-07-09 | 11:20:19 AM | 4.150 | 0 |
| 2024-07-09 | 9:20:13 AM | 4.150 | 0 |
| 2024-07-09 | 8:20:11 AM | 4.080 | 0 |
All quotes in EUR
