BNP Paribas Discount Zert ERIC/B .../ DE000PZ1F5T2 /
| 8/2/2024 9:40:09 PM | Chg. -0.140 | Volume | Bid9:57:44 PM | Ask9:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -3.20% | 0 Turnover: 0.000 |
4.240Bid Size: 2,500 | 4.500Ask Size: 2,500 | 4.460 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:09 PM | 4.240 | 0 |
| 8/2/2024 | 8:20:12 PM | 4.250 | 0 |
| 8/2/2024 | 7:20:15 PM | 4.250 | 0 |
| 8/2/2024 | 6:20:36 PM | 4.250 | 0 |
| 8/2/2024 | 5:20:44 PM | 4.350 | 0 |
| 8/2/2024 | 4:20:43 PM | 4.460 | 0 |
| 8/2/2024 | 3:20:45 PM | 4.450 | 0 |
| 8/2/2024 | 2:20:22 PM | 4.440 | 0 |
| 8/2/2024 | 1:20:29 PM | 4.430 | 0 |
| 8/2/2024 | 12:20:21 PM | 4.430 | 0 |
| 8/2/2024 | 11:20:22 AM | 4.430 | 0 |
| 8/2/2024 | 10:20:11 AM | 4.430 | 0 |
| 8/2/2024 | 9:20:13 AM | 4.340 | 0 |
All quotes in EUR
