BNP Paribas Discount Zert ERIC/B .../ DE000PZ1F5T2 /
| 2024-08-05 6:20:39 PM | Chg. +0.050 | Volume | Bid7:09:46 PM | Ask7:09:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +1.18% | 0 Turnover: 0.000 |
4.290Bid Size: 5,000 | 4.500Ask Size: 5,000 | 4.390 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:20:39 PM | 4.290 | 0 |
| 2024-08-05 | 5:20:32 PM | 4.350 | 0 |
| 2024-08-05 | 4:20:38 PM | 4.360 | 0 |
| 2024-08-05 | 3:20:37 PM | 4.360 | 0 |
| 2024-08-05 | 2:20:29 PM | 4.370 | 0 |
| 2024-08-05 | 1:20:31 PM | 4.340 | 0 |
| 2024-08-05 | 12:20:27 PM | 4.330 | 0 |
| 2024-08-05 | 11:20:32 AM | 4.340 | 0 |
| 2024-08-05 | 10:20:23 AM | 4.350 | 0 |
| 2024-08-05 | 9:20:21 AM | 4.390 | 0 |
| 2024-08-05 | 8:20:15 AM | 4.330 | 0 |
| 2024-08-02 | 9:40:09 PM | 4.240 | 0 |
| 2024-08-02 | 8:20:12 PM | 4.250 | 0 |
All quotes in EUR
