BNP Paribas Discount Zert ERIC/B .../ DE000PN9YE94 /
| 8/5/2024 7:20:15 PM | Chg. +0.040 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +1.10% | 0 Turnover: 0.000 |
3.680Bid Size: 5,000 | 3.890Ask Size: 5,000 | 3.790 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:20:15 PM | 3.680 | 0 |
| 8/5/2024 | 6:20:39 PM | 3.680 | 0 |
| 8/5/2024 | 5:20:35 PM | 3.740 | 0 |
| 8/5/2024 | 4:20:39 PM | 3.750 | 0 |
| 8/5/2024 | 3:20:37 PM | 3.750 | 0 |
| 8/5/2024 | 2:20:35 PM | 3.760 | 0 |
| 8/5/2024 | 1:20:20 PM | 3.740 | 0 |
| 8/5/2024 | 12:20:31 PM | 3.730 | 0 |
| 8/5/2024 | 11:20:37 AM | 3.730 | 0 |
| 8/5/2024 | 10:20:24 AM | 3.740 | 0 |
| 8/5/2024 | 9:20:21 AM | 3.790 | 0 |
| 8/5/2024 | 8:20:11 AM | 3.720 | 0 |
| 8/2/2024 | 9:40:10 PM | 3.640 | 0 |
All quotes in EUR
