| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:12 PM | 3.640 | 0 |
| 2024-08-02 | 7:20:19 PM | 3.640 | 0 |
| 2024-08-02 | 6:20:36 PM | 3.640 | 0 |
| 2024-08-02 | 5:20:46 PM | 3.750 | 0 |
| 2024-08-02 | 4:20:41 PM | 3.850 | 0 |
| 2024-08-02 | 3:20:50 PM | 3.850 | 0 |
| 2024-08-02 | 2:20:24 PM | 3.840 | 0 |
| 2024-08-02 | 1:20:33 PM | 3.820 | 0 |
| 2024-08-02 | 12:20:24 PM | 3.820 | 0 |
| 2024-08-02 | 11:20:23 AM | 3.830 | 0 |
| 2024-08-02 | 10:20:12 AM | 3.830 | 0 |
| 2024-08-02 | 9:20:15 AM | 3.730 | 0 |
| 2024-08-02 | 8:20:12 AM | 3.780 | 0 |