BNP Paribas Discount Zert EQIX 30.../ DE000PC63KT6 /
| 2024-07-18 2:20:23 PM | Chg. -10.300 | Volume | Bid2:30:17 PM | Ask2:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 522.820EUR | -1.93% | 0 Turnover: 0.000 |
522.880Bid Size: 56 | 548.850Ask Size: 56 | 523.090 | 522.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:20:23 PM | 522.820 | 0 |
| 2024-07-18 | 1:20:34 PM | 522.970 | 0 |
| 2024-07-18 | 12:20:24 PM | 522.970 | 0 |
| 2024-07-18 | 11:20:33 AM | 523.090 | 0 |
| 2024-07-18 | 10:20:19 AM | 522.820 | 0 |
| 2024-07-18 | 9:20:19 AM | 522.940 | 0 |
| 2024-07-18 | 8:20:22 AM | 522.620 | 0 |
| 2024-07-17 | 9:40:15 PM | 533.120 | 0 |
| 2024-07-17 | 8:20:27 PM | 533.190 | 0 |
| 2024-07-17 | 7:20:31 PM | 533.320 | 0 |
| 2024-07-17 | 6:20:47 PM | 533.430 | 0 |
| 2024-07-17 | 5:20:31 PM | 533.470 | 0 |
| 2024-07-17 | 4:20:50 PM | 533.430 | 0 |
All quotes in EUR
