BNP Paribas Discount Zert EQIX 30.../ DE000PC1RQ82 /
| 16/08/2024 21:40:15 | Chg. -10.860 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 740.860EUR | -1.44% | 0 Turnover: 0.000 |
743.520Bid Size: 40 | -Ask Size: - | 748.580 | 740.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:15 | 740.860 | 0 |
| 16/08/2024 | 20:20:21 | 741.100 | 0 |
| 16/08/2024 | 19:20:22 | 742.840 | 0 |
| 16/08/2024 | 18:20:32 | 742.130 | 0 |
| 16/08/2024 | 17:20:42 | 742.680 | 0 |
| 16/08/2024 | 16:20:43 | 743.880 | 0 |
| 16/08/2024 | 15:20:46 | 744.850 | 0 |
| 16/08/2024 | 14:20:20 | 746.230 | 0 |
| 16/08/2024 | 13:20:25 | 746.470 | 0 |
| 16/08/2024 | 12:20:26 | 746.440 | 0 |
| 16/08/2024 | 11:20:28 | 748.310 | 0 |
| 16/08/2024 | 10:20:21 | 748.360 | 0 |
| 16/08/2024 | 09:20:17 | 748.580 | 0 |
All quotes in EUR
