| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:20:20 AM | 730.470 | 0 |
| 2024-07-17 | 10:20:21 AM | 732.190 | 0 |
| 2024-07-17 | 9:20:12 AM | 732.780 | 0 |
| 2024-07-17 | 8:20:11 AM | 733.550 | 0 |
| 2024-07-16 | 9:40:09 PM | 733.410 | 0 |
| 2024-07-16 | 8:20:20 PM | 730.520 | 0 |
| 2024-07-16 | 7:20:11 PM | 729.190 | 0 |
| 2024-07-16 | 6:20:41 PM | 730.610 | 0 |
| 2024-07-16 | 5:20:24 PM | 729.380 | 0 |
| 2024-07-16 | 4:20:47 PM | 728.750 | 0 |
| 2024-07-16 | 3:20:46 PM | 732.840 | 0 |
| 2024-07-16 | 2:20:25 PM | 728.840 | 0 |
| 2024-07-16 | 1:20:25 PM | 727.860 | 0 |