BNP Paribas Discount Zert EQIX 30.../ DE000PZ0VF99 /
| 7/18/2024 12:20:30 PM | Chg. -1.550 | Volume | Bid12:22:37 PM | Ask12:22:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 700.050EUR | -0.22% | 0 Turnover: 0.000 |
700.020Bid Size: 43 | 725.990Ask Size: 43 | 700.910 | 700.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:30 PM | 700.050 | 0 |
| 7/18/2024 | 11:20:25 AM | 700.140 | 0 |
| 7/18/2024 | 10:20:15 AM | 700.250 | 0 |
| 7/18/2024 | 9:20:16 AM | 700.810 | 0 |
| 7/18/2024 | 8:20:16 AM | 700.910 | 0 |
| 7/17/2024 | 9:40:23 PM | 701.600 | 0 |
| 7/17/2024 | 8:20:18 PM | 700.440 | 0 |
| 7/17/2024 | 7:20:32 PM | 699.600 | 0 |
| 7/17/2024 | 6:20:53 PM | 701.410 | 0 |
| 7/17/2024 | 5:20:37 PM | 705.730 | 0 |
| 7/17/2024 | 4:20:56 PM | 707.040 | 0 |
| 7/17/2024 | 3:20:42 PM | 703.620 | 0 |
| 7/17/2024 | 2:20:28 PM | 704.220 | 0 |
All quotes in EUR
