BNP Paribas Discount Zert EQIX 30.../ DE000PZ0VF73 /
| 7/18/2024 12:20:23 PM | Chg. -7.070 | Volume | Bid12:32:06 PM | Ask12:32:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 568.720EUR | -1.23% | 0 Turnover: 0.000 |
568.590Bid Size: 52 | 594.560Ask Size: 52 | 568.850 | 568.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:23 PM | 568.720 | 0 |
| 7/18/2024 | 11:20:21 AM | 568.850 | 0 |
| 7/18/2024 | 10:20:14 AM | 568.550 | 0 |
| 7/18/2024 | 9:20:12 AM | 568.680 | 0 |
| 7/18/2024 | 8:20:11 AM | 568.340 | 0 |
| 7/17/2024 | 9:40:15 PM | 575.790 | 0 |
| 7/17/2024 | 8:20:13 PM | 575.810 | 0 |
| 7/17/2024 | 7:20:21 PM | 575.890 | 0 |
| 7/17/2024 | 6:20:39 PM | 576.060 | 0 |
| 7/17/2024 | 5:20:36 PM | 576.310 | 0 |
| 7/17/2024 | 4:20:46 PM | 576.350 | 0 |
| 7/17/2024 | 3:20:33 PM | 568.230 | 0 |
| 7/17/2024 | 2:20:25 PM | 568.490 | 0 |
All quotes in EUR
