| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:16 AM | 564.460 | 0 |
| 2024-08-14 | 9:20:18 AM | 564.720 | 0 |
| 2024-08-14 | 8:20:11 AM | 565.450 | 0 |
| 2024-08-13 | 9:40:13 PM | 577.520 | 0 |
| 2024-08-13 | 8:20:13 PM | 577.810 | 0 |
| 2024-08-13 | 7:20:18 PM | 578.460 | 0 |
| 2024-08-13 | 6:20:34 PM | 579.420 | 0 |
| 2024-08-13 | 5:20:31 PM | 579.560 | 0 |
| 2024-08-13 | 4:20:45 PM | 579.130 | 0 |
| 2024-08-13 | 3:20:39 PM | 567.970 | 0 |
| 2024-08-13 | 2:20:29 PM | 568.880 | 0 |
| 2024-08-13 | 1:20:32 PM | 568.880 | 0 |
| 2024-08-13 | 12:20:26 PM | 569.140 | 0 |