BNP Paribas Discount Zert EQIX 30.../ DE000PZ0VF73 /
| 18/07/2024 15:20:40 | Chg. -6.460 | Volume | Bid16:12:23 | Ask16:12:23 | High | Low |
|---|---|---|---|---|---|---|
| 569.330EUR | -1.12% | 0 Turnover: 0.000 |
577.590Bid Size: 104 | 577.640Ask Size: 104 | 569.330 | 568.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:40 | 569.330 | 0 |
| 18/07/2024 | 14:20:27 | 568.550 | 0 |
| 18/07/2024 | 13:20:22 | 568.720 | 0 |
| 18/07/2024 | 12:20:23 | 568.720 | 0 |
| 18/07/2024 | 11:20:21 | 568.850 | 0 |
| 18/07/2024 | 10:20:14 | 568.550 | 0 |
| 18/07/2024 | 09:20:12 | 568.680 | 0 |
| 18/07/2024 | 08:20:11 | 568.340 | 0 |
| 17/07/2024 | 21:40:15 | 575.790 | 0 |
| 17/07/2024 | 20:20:13 | 575.810 | 0 |
| 17/07/2024 | 19:20:21 | 575.890 | 0 |
| 17/07/2024 | 18:20:39 | 576.060 | 0 |
| 17/07/2024 | 17:20:36 | 576.310 | 0 |
All quotes in EUR
