BNP Paribas Discount Zert EQIX 30.../ DE000PZ0VF73 /
| 7/18/2024 4:20:40 PM | Chg. +1.930 | Volume | Bid4:24:44 PM | Ask4:24:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 577.720EUR | +0.34% | 0 Turnover: 0.000 |
577.610Bid Size: 104 | 577.660Ask Size: 104 | 577.720 | 568.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 4:20:40 PM | 577.720 | 0 |
| 7/18/2024 | 3:20:40 PM | 569.330 | 0 |
| 7/18/2024 | 2:20:27 PM | 568.550 | 0 |
| 7/18/2024 | 1:20:22 PM | 568.720 | 0 |
| 7/18/2024 | 12:20:23 PM | 568.720 | 0 |
| 7/18/2024 | 11:20:21 AM | 568.850 | 0 |
| 7/18/2024 | 10:20:14 AM | 568.550 | 0 |
| 7/18/2024 | 9:20:12 AM | 568.680 | 0 |
| 7/18/2024 | 8:20:11 AM | 568.340 | 0 |
| 7/17/2024 | 9:40:15 PM | 575.790 | 0 |
| 7/17/2024 | 8:20:13 PM | 575.810 | 0 |
| 7/17/2024 | 7:20:21 PM | 575.890 | 0 |
| 7/17/2024 | 6:20:39 PM | 576.060 | 0 |
All quotes in EUR
