BNP Paribas Discount Zert EQIX 29.../ DE000PC94N19 /
| 7/18/2024 3:20:45 PM | Chg. +0.430 | Volume | Bid4:12:34 PM | Ask4:12:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 499.070EUR | +0.09% | 0 Turnover: 0.000 |
500.460Bid Size: 120 | 500.510Ask Size: 120 | 499.070 | 498.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:45 PM | 499.070 | 0 |
| 7/18/2024 | 2:20:20 PM | 498.500 | 0 |
| 7/18/2024 | 1:20:33 PM | 498.610 | 0 |
| 7/18/2024 | 12:20:24 PM | 498.650 | 0 |
| 7/18/2024 | 11:20:33 AM | 498.770 | 0 |
| 7/18/2024 | 10:20:14 AM | 498.640 | 0 |
| 7/18/2024 | 9:20:25 AM | 498.790 | 0 |
| 7/18/2024 | 8:20:20 AM | 498.610 | 0 |
| 7/17/2024 | 9:40:12 PM | 498.640 | 0 |
| 7/17/2024 | 8:20:26 PM | 498.530 | 0 |
| 7/17/2024 | 7:20:15 PM | 498.550 | 0 |
| 7/17/2024 | 6:20:43 PM | 498.890 | 0 |
| 7/17/2024 | 5:20:41 PM | 499.290 | 0 |
All quotes in EUR
