BNP Paribas Discount Zert EQIX 29.../ DE000PC94N19 /
| 18/07/2024 15:20:45 | Chg. +0.430 | Volume | Bid16:12:34 | Ask16:12:34 | High | Low |
|---|---|---|---|---|---|---|
| 499.070EUR | +0.09% | 0 Turnover: 0.000 |
500.460Bid Size: 120 | 500.510Ask Size: 120 | 499.070 | 498.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:45 | 499.070 | 0 |
| 18/07/2024 | 14:20:20 | 498.500 | 0 |
| 18/07/2024 | 13:20:33 | 498.610 | 0 |
| 18/07/2024 | 12:20:24 | 498.650 | 0 |
| 18/07/2024 | 11:20:33 | 498.770 | 0 |
| 18/07/2024 | 10:20:14 | 498.640 | 0 |
| 18/07/2024 | 09:20:25 | 498.790 | 0 |
| 18/07/2024 | 08:20:20 | 498.610 | 0 |
| 17/07/2024 | 21:40:12 | 498.640 | 0 |
| 17/07/2024 | 20:20:26 | 498.530 | 0 |
| 17/07/2024 | 19:20:15 | 498.550 | 0 |
| 17/07/2024 | 18:20:43 | 498.890 | 0 |
| 17/07/2024 | 17:20:41 | 499.290 | 0 |
All quotes in EUR
