BNP Paribas Discount Zert EQIX 29.../ DE000PC94N84 /
| 7/18/2024 12:20:21 PM | Chg. -1.800 | Volume | Bid12:28:57 PM | Ask12:28:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 674.960EUR | -0.27% | 0 Turnover: 0.000 |
674.850Bid Size: 44 | 700.820Ask Size: 44 | 675.970 | 674.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:21 PM | 674.960 | 0 |
| 7/18/2024 | 11:20:26 AM | 675.050 | 0 |
| 7/18/2024 | 10:20:11 AM | 675.230 | 0 |
| 7/18/2024 | 9:20:21 AM | 675.810 | 0 |
| 7/18/2024 | 8:20:14 AM | 675.970 | 0 |
| 7/17/2024 | 9:40:11 PM | 676.760 | 0 |
| 7/17/2024 | 8:20:16 PM | 675.000 | 0 |
| 7/17/2024 | 7:20:12 PM | 674.080 | 0 |
| 7/17/2024 | 6:20:32 PM | 676.510 | 0 |
| 7/17/2024 | 5:20:41 PM | 681.700 | 0 |
| 7/17/2024 | 4:20:44 PM | 683.410 | 0 |
| 7/17/2024 | 3:20:40 PM | 678.970 | 0 |
| 7/17/2024 | 2:20:25 PM | 679.770 | 0 |
All quotes in EUR
