| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 11:20:26 | 679.820 | 0 |
| 17/07/2024 | 10:20:11 | 681.390 | 0 |
| 17/07/2024 | 09:20:19 | 681.980 | 0 |
| 17/07/2024 | 08:20:20 | 682.550 | 0 |
| 16/07/2024 | 21:40:10 | 682.340 | 0 |
| 16/07/2024 | 20:20:21 | 680.200 | 0 |
| 16/07/2024 | 19:20:13 | 679.060 | 0 |
| 16/07/2024 | 18:20:33 | 680.410 | 0 |
| 16/07/2024 | 17:20:36 | 679.630 | 0 |
| 16/07/2024 | 16:20:40 | 678.950 | 0 |
| 16/07/2024 | 15:20:37 | 682.700 | 0 |
| 16/07/2024 | 14:20:34 | 679.550 | 0 |
| 16/07/2024 | 13:20:18 | 678.980 | 0 |