BNP Paribas Discount Zert EQIX 29.../ DE000PC94N84 /
| 18/07/2024 18:20:34 | Chg. -3.190 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 673.570EUR | -0.47% | 0 Turnover: 0.000 |
673.570Bid Size: 90 | 673.620Ask Size: 90 | 681.330 | 673.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 18:20:34 | 673.570 | 0 |
| 18/07/2024 | 17:20:31 | 676.920 | 0 |
| 18/07/2024 | 16:20:37 | 681.330 | 0 |
| 18/07/2024 | 15:20:37 | 674.610 | 0 |
| 18/07/2024 | 14:20:18 | 674.740 | 0 |
| 18/07/2024 | 13:20:27 | 674.590 | 0 |
| 18/07/2024 | 12:20:21 | 674.960 | 0 |
| 18/07/2024 | 11:20:26 | 675.050 | 0 |
| 18/07/2024 | 10:20:11 | 675.230 | 0 |
| 18/07/2024 | 09:20:21 | 675.810 | 0 |
| 18/07/2024 | 08:20:14 | 675.970 | 0 |
| 17/07/2024 | 21:40:11 | 676.760 | 0 |
| 17/07/2024 | 20:20:16 | 675.000 | 0 |
All quotes in EUR
