BNP Paribas Discount Zert EQIX 29.../ DE000PC94N84 /
| 16/08/2024 21:40:11 | Chg. -5.690 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 690.880EUR | -0.82% | 0 Turnover: 0.000 |
692.700Bid Size: 43 | 692.750Ask Size: 43 | 694.810 | 690.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:11 | 690.880 | 0 |
| 16/08/2024 | 20:20:13 | 690.780 | 0 |
| 16/08/2024 | 19:20:14 | 692.000 | 0 |
| 16/08/2024 | 18:20:32 | 691.430 | 0 |
| 16/08/2024 | 17:20:27 | 691.240 | 0 |
| 16/08/2024 | 16:20:37 | 692.450 | 0 |
| 16/08/2024 | 15:20:40 | 692.160 | 0 |
| 16/08/2024 | 14:20:28 | 693.200 | 0 |
| 16/08/2024 | 13:20:29 | 693.310 | 0 |
| 16/08/2024 | 12:20:20 | 693.280 | 0 |
| 16/08/2024 | 11:20:22 | 694.650 | 0 |
| 16/08/2024 | 10:20:12 | 694.570 | 0 |
| 16/08/2024 | 09:20:12 | 694.810 | 0 |
All quotes in EUR
