BNP Paribas Discount Zert EQIX 29.../ DE000PC94N92 /
| 7/18/2024 10:20:11 AM | Chg. -1.790 | Volume | Bid10:26:42 AM | Ask10:26:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 685.510EUR | -0.26% | 0 Turnover: 0.000 |
685.230Bid Size: 44 | 711.200Ask Size: 44 | 686.360 | 685.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 10:20:11 AM | 685.510 | 0 |
| 7/18/2024 | 9:20:18 AM | 686.150 | 0 |
| 7/18/2024 | 8:20:16 AM | 686.360 | 0 |
| 7/17/2024 | 9:40:11 PM | 687.300 | 0 |
| 7/17/2024 | 8:20:19 PM | 685.270 | 0 |
| 7/17/2024 | 7:20:12 PM | 684.190 | 0 |
| 7/17/2024 | 6:20:33 PM | 686.920 | 0 |
| 7/17/2024 | 5:20:36 PM | 692.840 | 0 |
| 7/17/2024 | 4:20:43 PM | 694.780 | 0 |
| 7/17/2024 | 3:20:39 PM | 689.790 | 0 |
| 7/17/2024 | 2:20:29 PM | 690.640 | 0 |
| 7/17/2024 | 1:20:27 PM | 690.400 | 0 |
| 7/17/2024 | 12:20:23 PM | 690.790 | 0 |
All quotes in EUR
