BNP Paribas Discount Zert EQIX 29.../ DE000PC94N92 /
| 18/07/2024 10:20:11 | Chg. -1.790 | Volume | Bid10:32:16 | Ask10:32:16 | High | Low |
|---|---|---|---|---|---|---|
| 685.510EUR | -0.26% | 0 Turnover: 0.000 |
685.160Bid Size: 44 | 711.130Ask Size: 44 | 686.360 | 685.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 10:20:11 | 685.510 | 0 |
| 18/07/2024 | 09:20:18 | 686.150 | 0 |
| 18/07/2024 | 08:20:16 | 686.360 | 0 |
| 17/07/2024 | 21:40:11 | 687.300 | 0 |
| 17/07/2024 | 20:20:19 | 685.270 | 0 |
| 17/07/2024 | 19:20:12 | 684.190 | 0 |
| 17/07/2024 | 18:20:33 | 686.920 | 0 |
| 17/07/2024 | 17:20:36 | 692.840 | 0 |
| 17/07/2024 | 16:20:43 | 694.780 | 0 |
| 17/07/2024 | 15:20:39 | 689.790 | 0 |
| 17/07/2024 | 14:20:29 | 690.640 | 0 |
| 17/07/2024 | 13:20:27 | 690.400 | 0 |
| 17/07/2024 | 12:20:23 | 690.790 | 0 |
All quotes in EUR
