BNP Paribas Discount Zert EQIX 29.../ DE000PC94N43 /
| 16/08/2024 21:40:11 | Chg. -2.630 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 604.770EUR | -0.43% | 0 Turnover: 0.000 |
605.410Bid Size: 50 | 605.460Ask Size: 50 | 606.690 | 604.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:11 | 604.770 | 0 |
| 16/08/2024 | 20:20:13 | 604.880 | 0 |
| 16/08/2024 | 19:20:14 | 605.340 | 0 |
| 16/08/2024 | 18:20:30 | 605.260 | 0 |
| 16/08/2024 | 17:20:27 | 605.090 | 0 |
| 16/08/2024 | 16:20:37 | 605.680 | 0 |
| 16/08/2024 | 15:20:41 | 605.260 | 0 |
| 16/08/2024 | 14:20:28 | 605.890 | 0 |
| 16/08/2024 | 13:20:29 | 605.880 | 0 |
| 16/08/2024 | 12:20:20 | 605.840 | 0 |
| 16/08/2024 | 11:20:22 | 606.630 | 0 |
| 16/08/2024 | 10:20:12 | 606.450 | 0 |
| 16/08/2024 | 09:20:12 | 606.690 | 0 |
All quotes in EUR
