BNP Paribas Discount Zert EQIX 29.../ DE000PC94N35 /
| 18/07/2024 10:20:11 | Chg. -0.250 | Volume | Bid10:30:05 | Ask10:30:05 | High | Low |
|---|---|---|---|---|---|---|
| 567.160EUR | -0.04% | 0 Turnover: 0.000 |
567.050Bid Size: 53 | 593.020Ask Size: 53 | 567.400 | 567.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 10:20:11 | 567.160 | 0 |
| 18/07/2024 | 09:20:21 | 567.400 | 0 |
| 18/07/2024 | 08:20:14 | 567.270 | 0 |
| 17/07/2024 | 21:40:10 | 567.410 | 0 |
| 17/07/2024 | 20:20:16 | 567.020 | 0 |
| 17/07/2024 | 19:20:11 | 566.900 | 0 |
| 17/07/2024 | 18:20:31 | 567.630 | 0 |
| 17/07/2024 | 17:20:41 | 568.890 | 0 |
| 17/07/2024 | 16:20:43 | 569.360 | 0 |
| 17/07/2024 | 15:20:39 | 567.790 | 0 |
| 17/07/2024 | 14:20:25 | 568.320 | 0 |
| 17/07/2024 | 13:20:29 | 568.250 | 0 |
| 17/07/2024 | 12:20:23 | 568.150 | 0 |
All quotes in EUR
