| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:20:26 AM | 568.260 | 0 |
| 2024-07-17 | 10:20:11 AM | 569.550 | 0 |
| 2024-07-17 | 9:20:19 AM | 570.090 | 0 |
| 2024-07-17 | 8:20:20 AM | 570.340 | 0 |
| 2024-07-16 | 9:40:10 PM | 570.200 | 0 |
| 2024-07-16 | 8:20:19 PM | 569.830 | 0 |
| 2024-07-16 | 7:20:11 PM | 569.460 | 0 |
| 2024-07-16 | 6:20:41 PM | 570.190 | 0 |
| 2024-07-16 | 5:20:36 PM | 570.200 | 0 |
| 2024-07-16 | 4:20:39 PM | 569.860 | 0 |
| 2024-07-16 | 3:20:37 PM | 571.390 | 0 |
| 2024-07-16 | 2:20:34 PM | 569.610 | 0 |
| 2024-07-16 | 1:20:18 PM | 569.700 | 0 |