BNP Paribas Discount Zert EQIX 29.../ DE000PC94N35 /
| 16/08/2024 21:40:11 | Chg. -2.250 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 573.350EUR | -0.39% | 0 Turnover: 0.000 |
573.760Bid Size: 52 | 573.810Ask Size: 52 | 575.070 | 573.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:11 | 573.350 | 0 |
| 16/08/2024 | 20:20:13 | 573.520 | 0 |
| 16/08/2024 | 19:20:14 | 573.850 | 0 |
| 16/08/2024 | 18:20:37 | 573.880 | 0 |
| 16/08/2024 | 17:20:37 | 573.790 | 0 |
| 16/08/2024 | 16:20:36 | 574.260 | 0 |
| 16/08/2024 | 15:20:40 | 573.880 | 0 |
| 16/08/2024 | 14:20:28 | 574.420 | 0 |
| 16/08/2024 | 13:20:29 | 574.390 | 0 |
| 16/08/2024 | 12:20:19 | 574.360 | 0 |
| 16/08/2024 | 11:20:21 | 575.020 | 0 |
| 16/08/2024 | 10:20:15 | 574.830 | 0 |
| 16/08/2024 | 09:20:11 | 575.070 | 0 |
All quotes in EUR
