BNP Paribas Discount Zert EQIX 29.../ DE000PC94N35 /
| 18/07/2024 16:20:37 | Chg. +2.620 | Volume | Bid16:28:56 | Ask16:28:56 | High | Low |
|---|---|---|---|---|---|---|
| 570.030EUR | +0.46% | 0 Turnover: 0.000 |
569.730Bid Size: 106 | 569.780Ask Size: 106 | 570.030 | 566.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 16:20:37 | 570.030 | 0 |
| 18/07/2024 | 15:20:37 | 567.420 | 0 |
| 18/07/2024 | 14:20:18 | 566.950 | 0 |
| 18/07/2024 | 13:20:25 | 567.020 | 0 |
| 18/07/2024 | 12:20:20 | 567.120 | 0 |
| 18/07/2024 | 11:20:26 | 567.240 | 0 |
| 18/07/2024 | 10:20:11 | 567.160 | 0 |
| 18/07/2024 | 09:20:21 | 567.400 | 0 |
| 18/07/2024 | 08:20:14 | 567.270 | 0 |
| 17/07/2024 | 21:40:10 | 567.410 | 0 |
| 17/07/2024 | 20:20:16 | 567.020 | 0 |
| 17/07/2024 | 19:20:11 | 566.900 | 0 |
| 17/07/2024 | 18:20:31 | 567.630 | 0 |
All quotes in EUR
