BNP Paribas Discount Zert EQIX 29.../ DE000PC94N76 /
| 16/08/2024 21:40:16 | Chg. -4.700 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 675.730EUR | -0.69% | 0 Turnover: 0.000 |
677.240Bid Size: 44 | 677.290Ask Size: 44 | 678.970 | 675.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:16 | 675.730 | 0 |
| 16/08/2024 | 20:20:16 | 675.660 | 0 |
| 16/08/2024 | 19:20:20 | 676.670 | 0 |
| 16/08/2024 | 18:20:50 | 676.210 | 0 |
| 16/08/2024 | 17:20:37 | 675.950 | 0 |
| 16/08/2024 | 16:20:44 | 677.000 | 0 |
| 16/08/2024 | 15:20:43 | 676.630 | 0 |
| 16/08/2024 | 14:20:25 | 677.560 | 0 |
| 16/08/2024 | 13:20:33 | 677.650 | 0 |
| 16/08/2024 | 12:20:21 | 677.610 | 0 |
| 16/08/2024 | 11:20:22 | 678.840 | 0 |
| 16/08/2024 | 10:20:22 | 678.730 | 0 |
| 16/08/2024 | 09:20:15 | 678.970 | 0 |
All quotes in EUR
