BNP Paribas Discount Zert EQIX 29.../ DE000PC94N01 /
18/07/2024 15:20:34 | Var. +0.540 | Volume | Denaro16:20:02 | Lettera16:20:02 | Max | Min |
---|---|---|---|---|---|---|
461.290EUR | +0.12% | 0 Fatturato: 0.000 |
462.330Quantità in denaro: 130 | 462.380Quantità in lettera: 130 | 461.290 | 460.710 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/07/2024 | 15:20:34 | 461.290 | 0 |
18/07/2024 | 14:20:18 | 460.710 | 0 |
18/07/2024 | 13:20:25 | 460.830 | 0 |
18/07/2024 | 12:20:20 | 460.850 | 0 |
18/07/2024 | 11:20:27 | 460.970 | 0 |
18/07/2024 | 10:20:11 | 460.820 | 0 |
18/07/2024 | 09:20:18 | 460.940 | 0 |
18/07/2024 | 08:20:16 | 460.760 | 0 |
17/07/2024 | 21:40:11 | 460.750 | 0 |
17/07/2024 | 20:20:20 | 460.720 | 0 |
17/07/2024 | 19:20:12 | 460.780 | 0 |
17/07/2024 | 18:20:35 | 461.010 | 0 |
17/07/2024 | 17:20:36 | 461.170 | 0 |
Tutte le quotazioni in EUR