| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:13 AM | 463.680 | 0 |
| 2024-08-14 | 9:20:13 AM | 463.890 | 0 |
| 2024-08-14 | 8:20:15 AM | 464.490 | 0 |
| 2024-08-13 | 9:40:15 PM | 464.010 | 0 |
| 2024-08-13 | 8:20:22 PM | 464.250 | 0 |
| 2024-08-13 | 7:20:12 PM | 464.770 | 0 |
| 2024-08-13 | 6:20:33 PM | 465.480 | 0 |
| 2024-08-13 | 5:20:38 PM | 465.460 | 0 |
| 2024-08-13 | 4:20:38 PM | 465.140 | 0 |
| 2024-08-13 | 3:20:46 PM | 465.430 | 0 |
| 2024-08-13 | 2:20:25 PM | 465.960 | 0 |
| 2024-08-13 | 1:20:27 PM | 465.780 | 0 |
| 2024-08-13 | 12:20:22 PM | 465.980 | 0 |