BNP Paribas Discount Zert EQIX 29.../ DE000PC94N01 /
| 18/07/2024 16:20:35 | Chg. +1.680 | Volume | Bid16:28:18 | Ask16:28:18 | High | Low |
|---|---|---|---|---|---|---|
| 462.430EUR | +0.36% | 0 Turnover: 0.000 |
462.360Bid Size: 130 | 462.410Ask Size: 130 | 462.430 | 460.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 16:20:35 | 462.430 | 0 |
| 18/07/2024 | 15:20:34 | 461.290 | 0 |
| 18/07/2024 | 14:20:18 | 460.710 | 0 |
| 18/07/2024 | 13:20:25 | 460.830 | 0 |
| 18/07/2024 | 12:20:20 | 460.850 | 0 |
| 18/07/2024 | 11:20:27 | 460.970 | 0 |
| 18/07/2024 | 10:20:11 | 460.820 | 0 |
| 18/07/2024 | 09:20:18 | 460.940 | 0 |
| 18/07/2024 | 08:20:16 | 460.760 | 0 |
| 17/07/2024 | 21:40:11 | 460.750 | 0 |
| 17/07/2024 | 20:20:20 | 460.720 | 0 |
| 17/07/2024 | 19:20:12 | 460.780 | 0 |
| 17/07/2024 | 18:20:35 | 461.010 | 0 |
All quotes in EUR
