BNP Paribas Discount Zert EQIX 26.../ DE000PC4G8L8 /
| 7/18/2024 2:20:27 PM | Chg. -3.460 | Volume | Bid2:24:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 728.760EUR | -0.47% | 0 Turnover: 0.000 |
729.070Bid Size: 41 | -Ask Size: - | 730.580 | 728.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 2:20:27 PM | 728.760 | 0 |
| 7/18/2024 | 1:20:37 PM | 728.450 | 0 |
| 7/18/2024 | 12:20:34 PM | 729.000 | 0 |
| 7/18/2024 | 11:20:30 AM | 729.060 | 0 |
| 7/18/2024 | 10:20:15 AM | 729.410 | 0 |
| 7/18/2024 | 9:20:22 AM | 730.220 | 0 |
| 7/18/2024 | 8:20:26 AM | 730.580 | 0 |
| 7/17/2024 | 9:40:21 PM | 732.220 | 0 |
| 7/17/2024 | 8:20:21 PM | 729.320 | 0 |
| 7/17/2024 | 7:20:29 PM | 727.880 | 0 |
| 7/17/2024 | 6:20:55 PM | 731.270 | 0 |
| 7/17/2024 | 5:20:35 PM | 738.940 | 0 |
| 7/17/2024 | 4:20:54 PM | 741.370 | 0 |
All quotes in EUR
