| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:20:30 | 735.870 | 0 |
| 17/07/2024 | 12:20:30 | 736.410 | 0 |
| 17/07/2024 | 11:20:25 | 736.300 | 0 |
| 17/07/2024 | 10:20:26 | 738.030 | 0 |
| 17/07/2024 | 09:20:25 | 738.620 | 0 |
| 17/07/2024 | 08:20:21 | 739.390 | 0 |
| 16/07/2024 | 21:40:23 | 739.390 | 0 |
| 16/07/2024 | 20:20:27 | 736.080 | 0 |
| 16/07/2024 | 19:20:29 | 734.510 | 0 |
| 16/07/2024 | 18:20:53 | 736.030 | 0 |
| 16/07/2024 | 17:20:39 | 734.720 | 0 |
| 16/07/2024 | 16:20:58 | 733.970 | 0 |
| 16/07/2024 | 15:20:57 | 738.500 | 0 |