BNP Paribas Discount Zert EQIX 26.../ DE000PC4G8J2 /
| 16/08/2024 21:40:15 | Chg. -8.080 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 739.460EUR | -1.08% | 0 Turnover: 0.000 |
741.930Bid Size: 40 | 741.980Ask Size: 40 | 745.390 | 739.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:15 | 739.460 | 0 |
| 16/08/2024 | 20:20:21 | 740.230 | 0 |
| 16/08/2024 | 19:20:15 | 741.320 | 0 |
| 16/08/2024 | 18:20:37 | 740.910 | 0 |
| 16/08/2024 | 17:20:37 | 741.560 | 0 |
| 16/08/2024 | 16:20:45 | 742.310 | 0 |
| 16/08/2024 | 15:20:45 | 742.440 | 0 |
| 16/08/2024 | 14:20:18 | 743.560 | 0 |
| 16/08/2024 | 13:20:33 | 743.730 | 0 |
| 16/08/2024 | 12:20:24 | 743.720 | 0 |
| 16/08/2024 | 11:20:30 | 745.220 | 0 |
| 16/08/2024 | 10:20:12 | 745.130 | 0 |
| 16/08/2024 | 09:20:21 | 745.390 | 0 |
All quotes in EUR
