| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:20:25 PM | 722.430 | 0 |
| 2024-07-17 | 12:20:25 PM | 722.690 | 0 |
| 2024-07-17 | 11:20:20 AM | 722.650 | 0 |
| 2024-07-17 | 10:20:16 AM | 724.350 | 0 |
| 2024-07-17 | 9:20:13 AM | 724.940 | 0 |
| 2024-07-17 | 8:20:14 AM | 725.530 | 0 |
| 2024-07-16 | 9:40:17 PM | 725.320 | 0 |
| 2024-07-16 | 8:20:18 PM | 723.320 | 0 |
| 2024-07-16 | 7:20:21 PM | 722.200 | 0 |
| 2024-07-16 | 6:20:40 PM | 723.360 | 0 |
| 2024-07-16 | 5:20:24 PM | 722.800 | 0 |
| 2024-07-16 | 4:20:46 PM | 722.580 | 0 |
| 2024-07-16 | 3:20:42 PM | 725.450 | 0 |