BNP Paribas Discount Zert EQIX 26.../ DE000PG6EHN1 /
| 2024-08-16 8:32:00 AM | Chg. -4.03 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 717.34EUR | -0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 717.34 | 717.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:32:00 AM | 717.34 | 0 |
| 2024-08-15 | 8:29:06 AM | 721.37 | 0 |
| 2024-08-14 | 8:50:34 PM | 718.83 | 0 |
| 2024-08-14 | 5:21:34 PM | 716.06 | 0 |
| 2024-08-14 | 4:51:30 PM | 714.16 | 0 |
| 2024-08-14 | 3:43:10 PM | 711.58 | 0 |
| 2024-08-14 | 2:43:58 PM | 711.84 | 0 |
| 2024-08-14 | 2:01:24 PM | 711.24 | 0 |
| 2024-08-14 | 1:01:16 PM | 711.51 | 0 |
| 2024-08-14 | 12:00:52 PM | 711.66 | 0 |
| 2024-08-14 | 11:01:45 AM | 712.51 | 0 |
| 2024-08-14 | 10:12:30 AM | 713.08 | 0 |
| 2024-08-14 | 9:58:26 AM | 713.16 | 0 |
All quotes in EUR
