BNP Paribas Discount Zert EQIX 26.../ DE000PG5AN08 /
| 2024-08-16 9:40:11 PM | Chg. -2.280 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 556.300EUR | -0.41% | 0 Turnover: 0.000 |
556.520Bid Size: 54 | 556.570Ask Size: 54 | 558.140 | 556.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:11 PM | 556.300 | 0 |
| 2024-08-16 | 8:20:25 PM | 556.610 | 0 |
| 2024-08-16 | 7:20:18 PM | 556.860 | 0 |
| 2024-08-16 | 6:20:53 PM | 557.050 | 0 |
| 2024-08-16 | 5:20:30 PM | 557.180 | 0 |
| 2024-08-16 | 4:20:47 PM | 557.340 | 0 |
| 2024-08-16 | 3:20:45 PM | 557.080 | 0 |
| 2024-08-16 | 2:20:24 PM | 557.550 | 0 |
| 2024-08-16 | 1:20:26 PM | 557.530 | 0 |
| 2024-08-16 | 12:20:26 PM | 557.540 | 0 |
| 2024-08-16 | 11:20:21 AM | 558.130 | 0 |
| 2024-08-16 | 10:20:18 AM | 557.900 | 0 |
| 2024-08-16 | 9:20:15 AM | 558.140 | 0 |
All quotes in EUR
